[
  {
    "gubun": "121",
    "company": "bithumb",
    "coin": "1INCH",
    "ticker": "569",
    "ticker_rate": -1.22,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "421",
    "company": "Upbit",
    "coin": "1INCH",
    "ticker": "569.7",
    "ticker_rate": -2.01,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "414",
    "company": "Upbit",
    "coin": "AAVE",
    "ticker": "276600",
    "ticker_rate": -0.9,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "114",
    "company": "bithumb",
    "coin": "AAVE",
    "ticker": "276200",
    "ticker_rate": -3.05,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "136",
    "company": "bithumb",
    "coin": "ADA",
    "ticker": "1449",
    "ticker_rate": 3.43,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "436",
    "company": "Upbit",
    "coin": "ADA",
    "ticker": "1450",
    "ticker_rate": 0.9,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "736",
    "company": "coinone",
    "coin": "ADA",
    "ticker": "1449",
    "ticker_rate": 0.0,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:04"
  },
  {
    "gubun": "502",
    "company": "Upbit",
    "coin": "AERGO",
    "ticker": "196.7",
    "ticker_rate": -3.25,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "202",
    "company": "bithumb",
    "coin": "AERGO",
    "ticker": "196",
    "ticker_rate": 1.55,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "659",
    "company": "Upbit",
    "coin": "AGLD",
    "ticker": "2055",
    "ticker_rate": 3.37,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "503",
    "company": "Upbit",
    "coin": "AHT",
    "ticker": "9.34",
    "ticker_rate": -3.08,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "629",
    "company": "Upbit",
    "coin": "AKT",
    "ticker": "5959",
    "ticker_rate": -2.34,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "329",
    "company": "bithumb",
    "coin": "AKT",
    "ticker": "5970",
    "ticker_rate": 5.85,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "120",
    "company": "bithumb",
    "coin": "ALGO",
    "ticker": "464",
    "ticker_rate": 16.58,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "420",
    "company": "Upbit",
    "coin": "ALGO",
    "ticker": "465",
    "ticker_rate": 3.79,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "504",
    "company": "Upbit",
    "coin": "ANKR",
    "ticker": "57.1",
    "ticker_rate": -1.6,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "204",
    "company": "bithumb",
    "coin": "ANKR",
    "ticker": "57",
    "ticker_rate": -0.66,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "304",
    "company": "bithumb",
    "coin": "APT",
    "ticker": "17710",
    "ticker_rate": 0.0,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "604",
    "company": "Upbit",
    "coin": "APT",
    "ticker": "17770",
    "ticker_rate": -0.06,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "505",
    "company": "Upbit",
    "coin": "AQT",
    "ticker": "2114",
    "ticker_rate": 2.97,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "205",
    "company": "bithumb",
    "coin": "AQT",
    "ticker": "2108",
    "ticker_rate": 2.78,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "311",
    "company": "bithumb",
    "coin": "ARB",
    "ticker": "1266",
    "ticker_rate": -1.78,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "611",
    "company": "Upbit",
    "coin": "ARB",
    "ticker": "1264",
    "ticker_rate": -0.86,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "506",
    "company": "Upbit",
    "coin": "ARDR",
    "ticker": "161.6",
    "ticker_rate": -2.18,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "507",
    "company": "Upbit",
    "coin": "ARK",
    "ticker": "985.2",
    "ticker_rate": -2.65,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "207",
    "company": "bithumb",
    "coin": "ARK",
    "ticker": "988",
    "ticker_rate": -1.69,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "322",
    "company": "bithumb",
    "coin": "ASTR",
    "ticker": "110",
    "ticker_rate": -2.65,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "622",
    "company": "Upbit",
    "coin": "ASTR",
    "ticker": "109",
    "ticker_rate": -1.98,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "645",
    "company": "Upbit",
    "coin": "ATH",
    "ticker": "94.98",
    "ticker_rate": 1.23,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "345",
    "company": "bithumb",
    "coin": "ATH",
    "ticker": "95",
    "ticker_rate": 5.56,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "208",
    "company": "bithumb",
    "coin": "ATOM",
    "ticker": "11330",
    "ticker_rate": 0.0,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "508",
    "company": "Upbit",
    "coin": "ATOM",
    "ticker": "11370",
    "ticker_rate": -0.52,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "632",
    "company": "Upbit",
    "coin": "AUCTION",
    "ticker": "22150",
    "ticker_rate": -1.29,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "332",
    "company": "bithumb",
    "coin": "AUCTION",
    "ticker": "22200",
    "ticker_rate": -5.29,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "300",
    "company": "bithumb",
    "coin": "AVAX",
    "ticker": "60150",
    "ticker_rate": 0.42,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "600",
    "company": "Upbit",
    "coin": "AVAX",
    "ticker": "60130",
    "ticker_rate": 1.01,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "509",
    "company": "Upbit",
    "coin": "AXS",
    "ticker": "10800",
    "ticker_rate": -1.19,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "209",
    "company": "bithumb",
    "coin": "AXS",
    "ticker": "10810",
    "ticker_rate": 3.05,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "210",
    "company": "bithumb",
    "coin": "BAT",
    "ticker": "411",
    "ticker_rate": -2.38,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "510",
    "company": "Upbit",
    "coin": "BAT",
    "ticker": "411.3",
    "ticker_rate": -2.88,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "405",
    "company": "Upbit",
    "coin": "BCH",
    "ticker": "712100",
    "ticker_rate": -0.36,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "105",
    "company": "bithumb",
    "coin": "BCH",
    "ticker": "712000",
    "ticker_rate": -0.49,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "705",
    "company": "coinone",
    "coin": "BCH",
    "ticker": "712000",
    "ticker_rate": 0.0,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:04"
  },
  {
    "gubun": "712",
    "company": "coinone",
    "coin": "BCHA",
    "ticker": "5050",
    "ticker_rate": 0.0,
    "use_yn": null,
    "realtrade_yn": null,
    "regdate": "2024-11-29 14:39:04"
  },
  {
    "gubun": "334",
    "company": "bithumb",
    "coin": "BEAM",
    "ticker": "35.42",
    "ticker_rate": 1.69,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "634",
    "company": "Upbit",
    "coin": "BEAM",
    "ticker": "35.76",
    "ticker_rate": 2.03,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "649",
    "company": "Upbit",
    "coin": "BIGTIME",
    "ticker": "226.9",
    "ticker_rate": -0.61,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "349",
    "company": "bithumb",
    "coin": "BIGTIME",
    "ticker": "226",
    "ticker_rate": 1.35,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "339",
    "company": "bithumb",
    "coin": "BLAST",
    "ticker": "16.94",
    "ticker_rate": -4.78,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "639",
    "company": "Upbit",
    "coin": "BLAST",
    "ticker": "16.94",
    "ticker_rate": -3.09,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "616",
    "company": "Upbit",
    "coin": "BLUR",
    "ticker": "443",
    "ticker_rate": 0.23,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "316",
    "company": "bithumb",
    "coin": "BLUR",
    "ticker": "444",
    "ticker_rate": 0.68,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "361",
    "company": "bithumb",
    "coin": "BONK",
    "ticker": "0.0632",
    "ticker_rate": 3.78,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "661",
    "company": "Upbit",
    "coin": "BONK",
    "ticker": "0.06318",
    "ticker_rate": 5.51,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "512",
    "company": "Upbit",
    "coin": "BORA",
    "ticker": "209",
    "ticker_rate": -1.79,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "212",
    "company": "bithumb",
    "coin": "BORA",
    "ticker": "209",
    "ticker_rate": 0.48,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "657",
    "company": "Upbit",
    "coin": "BOUNTY",
    "ticker": "118.3",
    "ticker_rate": -2.15,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "462",
    "company": "Upbit",
    "coin": "BSV",
    "ticker": "96880",
    "ticker_rate": -1.24,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "162",
    "company": "bithumb",
    "coin": "BSV",
    "ticker": "96950",
    "ticker_rate": -1.47,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "713",
    "company": "coinone",
    "coin": "BSV",
    "ticker": "97100",
    "ticker_rate": 0.0,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:04"
  },
  {
    "gubun": "701",
    "company": "coinone",
    "coin": "BTC",
    "ticker": "134070000",
    "ticker_rate": 0.0,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:03"
  },
  {
    "gubun": "101",
    "company": "bithumb",
    "coin": "BTC",
    "ticker": "134097000",
    "ticker_rate": 1.01,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "401",
    "company": "Upbit",
    "coin": "BTC",
    "ticker": "134018000",
    "ticker_rate": 0.66,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "408",
    "company": "Upbit",
    "coin": "BTG",
    "ticker": "48460",
    "ticker_rate": -1.12,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "108",
    "company": "bithumb",
    "coin": "BTG",
    "ticker": "48490",
    "ticker_rate": -3.41,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "708",
    "company": "coinone",
    "coin": "BTG",
    "ticker": "48760",
    "ticker_rate": 0.0,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:04"
  },
  {
    "gubun": "320",
    "company": "bithumb",
    "coin": "BTT",
    "ticker": "0.0018",
    "ticker_rate": -5.26,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "620",
    "company": "Upbit",
    "coin": "BTT",
    "ticker": "0.001867",
    "ticker_rate": -1.89,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "652",
    "company": "Upbit",
    "coin": "CARV",
    "ticker": "1451",
    "ticker_rate": -2.94,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "352",
    "company": "bithumb",
    "coin": "CARV",
    "ticker": "1447",
    "ticker_rate": 8.72,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "514",
    "company": "Upbit",
    "coin": "CBK",
    "ticker": "1354",
    "ticker_rate": 16.52,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "602",
    "company": "Upbit",
    "coin": "CELO",
    "ticker": "1127",
    "ticker_rate": -2.17,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "302",
    "company": "bithumb",
    "coin": "CELO",
    "ticker": "1125",
    "ticker_rate": -1.83,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "215",
    "company": "bithumb",
    "coin": "CHZ",
    "ticker": "130",
    "ticker_rate": 1.56,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "515",
    "company": "Upbit",
    "coin": "CHZ",
    "ticker": "130.5",
    "ticker_rate": -0.31,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "650",
    "company": "Upbit",
    "coin": "CKB",
    "ticker": "21.09",
    "ticker_rate": -2.18,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "350",
    "company": "bithumb",
    "coin": "CKB",
    "ticker": "21.06",
    "ticker_rate": 0.53,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "217",
    "company": "bithumb",
    "coin": "CRO",
    "ticker": "256",
    "ticker_rate": 4.49,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "517",
    "company": "Upbit",
    "coin": "CRO",
    "ticker": "255",
    "ticker_rate": 2.78,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "621",
    "company": "Upbit",
    "coin": "CTC",
    "ticker": "1373",
    "ticker_rate": 1.18,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "321",
    "company": "bithumb",
    "coin": "CTC",
    "ticker": "1382",
    "ticker_rate": 3.44,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "218",
    "company": "bithumb",
    "coin": "CVC",
    "ticker": "228",
    "ticker_rate": -2.98,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "518",
    "company": "Upbit",
    "coin": "CVC",
    "ticker": "228.9",
    "ticker_rate": -3.17,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "520",
    "company": "Upbit",
    "coin": "DKA",
    "ticker": "40.31",
    "ticker_rate": -3.1,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "522",
    "company": "Upbit",
    "coin": "DOGE",
    "ticker": "564.9",
    "ticker_rate": 1.02,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "222",
    "company": "bithumb",
    "coin": "DOGE",
    "ticker": "565",
    "ticker_rate": -0.35,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "111",
    "company": "bithumb",
    "coin": "DOT",
    "ticker": "11780",
    "ticker_rate": 3.33,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "411",
    "company": "Upbit",
    "coin": "DOT",
    "ticker": "11780",
    "ticker_rate": -1.67,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "711",
    "company": "coinone",
    "coin": "DOT",
    "ticker": "11800",
    "ticker_rate": 0.0,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:04"
  },
  {
    "gubun": "658",
    "company": "Upbit",
    "coin": "DRIFT",
    "ticker": "2042",
    "ticker_rate": 4.13,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "612",
    "company": "Upbit",
    "coin": "EGLD",
    "ticker": "54470",
    "ticker_rate": -0.55,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "312",
    "company": "bithumb",
    "coin": "EGLD",
    "ticker": "54300",
    "ticker_rate": 3.72,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "224",
    "company": "bithumb",
    "coin": "ELF",
    "ticker": "799",
    "ticker_rate": 2.44,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "524",
    "company": "Upbit",
    "coin": "ELF",
    "ticker": "800",
    "ticker_rate": 2.04,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "641",
    "company": "Upbit",
    "coin": "ENS",
    "ticker": "47800",
    "ticker_rate": -0.62,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "341",
    "company": "bithumb",
    "coin": "ENS",
    "ticker": "47900",
    "ticker_rate": 2.24,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "109",
    "company": "bithumb",
    "coin": "EOS",
    "ticker": "1123",
    "ticker_rate": 0.63,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "409",
    "company": "Upbit",
    "coin": "EOS",
    "ticker": "1123",
    "ticker_rate": -1.06,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "709",
    "company": "coinone",
    "coin": "EOS",
    "ticker": "1120",
    "ticker_rate": 0.0,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:04"
  },
  {
    "gubun": "707",
    "company": "coinone",
    "coin": "ETC",
    "ticker": "44210",
    "ticker_rate": 0.0,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:04"
  },
  {
    "gubun": "407",
    "company": "Upbit",
    "coin": "ETC",
    "ticker": "44090",
    "ticker_rate": -0.99,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "107",
    "company": "bithumb",
    "coin": "ETC",
    "ticker": "44050",
    "ticker_rate": -0.56,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "102",
    "company": "bithumb",
    "coin": "ETH",
    "ticker": "4988000",
    "ticker_rate": -0.16,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "402",
    "company": "Upbit",
    "coin": "ETH",
    "ticker": "4988000",
    "ticker_rate": 0.0,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "702",
    "company": "coinone",
    "coin": "ETH",
    "ticker": "4986000",
    "ticker_rate": 0.0,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:03"
  },
  {
    "gubun": "527",
    "company": "Upbit",
    "coin": "FCT2",
    "ticker": "72.52",
    "ticker_rate": -3.42,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "227",
    "company": "bithumb",
    "coin": "FCT2",
    "ticker": "72.68",
    "ticker_rate": -1.34,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "228",
    "company": "bithumb",
    "coin": "FLOW",
    "ticker": "1223",
    "ticker_rate": 0.08,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "528",
    "company": "Upbit",
    "coin": "FLOW",
    "ticker": "1226",
    "ticker_rate": -0.57,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "643",
    "company": "Upbit",
    "coin": "G",
    "ticker": "50",
    "ticker_rate": -2.44,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "343",
    "company": "bithumb",
    "coin": "G",
    "ticker": "50.04",
    "ticker_rate": -0.44,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "631",
    "company": "Upbit",
    "coin": "GAME2",
    "ticker": "8.825",
    "ticker_rate": 10.17,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "529",
    "company": "Upbit",
    "coin": "GAS",
    "ticker": "7910",
    "ticker_rate": -1.45,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "229",
    "company": "bithumb",
    "coin": "GAS",
    "ticker": "7910",
    "ticker_rate": -0.69,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "230",
    "company": "bithumb",
    "coin": "GLM",
    "ticker": "666",
    "ticker_rate": 2.3,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "530",
    "company": "Upbit",
    "coin": "GLM",
    "ticker": "665.8",
    "ticker_rate": 1.45,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "603",
    "company": "Upbit",
    "coin": "GMT",
    "ticker": "286.2",
    "ticker_rate": -2.85,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "303",
    "company": "bithumb",
    "coin": "GMT",
    "ticker": "287",
    "ticker_rate": 1.41,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "231",
    "company": "bithumb",
    "coin": "GRS",
    "ticker": "819",
    "ticker_rate": -15.04,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "531",
    "company": "Upbit",
    "coin": "GRS",
    "ticker": "832",
    "ticker_rate": 1.84,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "614",
    "company": "Upbit",
    "coin": "GRT",
    "ticker": "370",
    "ticker_rate": -3.39,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "314",
    "company": "bithumb",
    "coin": "GRT",
    "ticker": "370",
    "ticker_rate": 5.11,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "232",
    "company": "bithumb",
    "coin": "HBAR",
    "ticker": "207",
    "ticker_rate": 7.25,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "532",
    "company": "Upbit",
    "coin": "HBAR",
    "ticker": "207.6",
    "ticker_rate": 2.77,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "606",
    "company": "Upbit",
    "coin": "HIFI",
    "ticker": "999.9",
    "ticker_rate": -4.32,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "306",
    "company": "bithumb",
    "coin": "HIFI",
    "ticker": "999",
    "ticker_rate": 0.1,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "233",
    "company": "bithumb",
    "coin": "HIVE",
    "ticker": "398",
    "ticker_rate": -1.0,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "533",
    "company": "Upbit",
    "coin": "HIVE",
    "ticker": "399.5",
    "ticker_rate": -2.01,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "615",
    "company": "Upbit",
    "coin": "HPO",
    "ticker": "97.86",
    "ticker_rate": -2.72,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "535",
    "company": "Upbit",
    "coin": "HUNT",
    "ticker": "569",
    "ticker_rate": -3.07,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "235",
    "company": "bithumb",
    "coin": "HUNT",
    "ticker": "570",
    "ticker_rate": -1.21,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "236",
    "company": "bithumb",
    "coin": "ICX",
    "ticker": "295",
    "ticker_rate": 0.34,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "536",
    "company": "Upbit",
    "coin": "ICX",
    "ticker": "294",
    "ticker_rate": -2.97,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "623",
    "company": "Upbit",
    "coin": "ID",
    "ticker": "755.8",
    "ticker_rate": -2.29,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "323",
    "company": "bithumb",
    "coin": "ID",
    "ticker": "755",
    "ticker_rate": -1.18,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "317",
    "company": "bithumb",
    "coin": "IMX",
    "ticker": "2534",
    "ticker_rate": 5.58,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "617",
    "company": "Upbit",
    "coin": "IMX",
    "ticker": "2538",
    "ticker_rate": -3.35,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "653",
    "company": "Upbit",
    "coin": "INJ",
    "ticker": "41370",
    "ticker_rate": 0.9,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "353",
    "company": "bithumb",
    "coin": "INJ",
    "ticker": "41430",
    "ticker_rate": -0.79,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "238",
    "company": "bithumb",
    "coin": "IOST",
    "ticker": "10.79",
    "ticker_rate": -0.64,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "538",
    "company": "Upbit",
    "coin": "IOST",
    "ticker": "10.83",
    "ticker_rate": -2.61,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "539",
    "company": "Upbit",
    "coin": "IOTA",
    "ticker": "319.5",
    "ticker_rate": 1.69,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "540",
    "company": "Upbit",
    "coin": "IQ",
    "ticker": "12.27",
    "ticker_rate": -4.36,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "240",
    "company": "bithumb",
    "coin": "IQ",
    "ticker": "12.25",
    "ticker_rate": 1.58,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "241",
    "company": "bithumb",
    "coin": "JST",
    "ticker": "52.06",
    "ticker_rate": -0.95,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "541",
    "company": "Upbit",
    "coin": "JST",
    "ticker": "52.05",
    "ticker_rate": -3.05,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "640",
    "company": "Upbit",
    "coin": "JUP",
    "ticker": "1619",
    "ticker_rate": 2.66,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "340",
    "company": "bithumb",
    "coin": "JUP",
    "ticker": "1619",
    "ticker_rate": 5.68,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "242",
    "company": "bithumb",
    "coin": "KAVA",
    "ticker": "752",
    "ticker_rate": -0.79,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "542",
    "company": "Upbit",
    "coin": "KAVA",
    "ticker": "752.5",
    "ticker_rate": -1.99,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "544",
    "company": "Upbit",
    "coin": "KNC",
    "ticker": "907",
    "ticker_rate": -1.68,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "244",
    "company": "bithumb",
    "coin": "KNC",
    "ticker": "905",
    "ticker_rate": -0.77,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "149",
    "company": "bithumb",
    "coin": "LINK",
    "ticker": "24690",
    "ticker_rate": -2.14,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "449",
    "company": "Upbit",
    "coin": "LINK",
    "ticker": "24680",
    "ticker_rate": -1.44,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "749",
    "company": "coinone",
    "coin": "LINK",
    "ticker": "25600",
    "ticker_rate": 0.0,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:04"
  },
  {
    "gubun": "547",
    "company": "Upbit",
    "coin": "LOOM",
    "ticker": "102.2",
    "ticker_rate": -5.02,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "247",
    "company": "bithumb",
    "coin": "LOOM",
    "ticker": "103",
    "ticker_rate": -3.74,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "248",
    "company": "bithumb",
    "coin": "LSK",
    "ticker": "1675",
    "ticker_rate": -1.41,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "548",
    "company": "Upbit",
    "coin": "LSK",
    "ticker": "1689",
    "ticker_rate": -2.48,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "703",
    "company": "coinone",
    "coin": "LTC",
    "ticker": "109.6",
    "ticker_rate": 0.0,
    "use_yn": null,
    "realtrade_yn": null,
    "regdate": "2024-11-29 14:39:04"
  },
  {
    "gubun": "549",
    "company": "Upbit",
    "coin": "MANA",
    "ticker": "865",
    "ticker_rate": 0.23,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "249",
    "company": "bithumb",
    "coin": "MANA",
    "ticker": "862",
    "ticker_rate": 4.74,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "310",
    "company": "bithumb",
    "coin": "MASK",
    "ticker": "4982",
    "ticker_rate": 4.36,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "610",
    "company": "Upbit",
    "coin": "MASK",
    "ticker": "4981",
    "ticker_rate": -3.17,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "551",
    "company": "Upbit",
    "coin": "MBL",
    "ticker": "6.155",
    "ticker_rate": 8.44,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "251",
    "company": "bithumb",
    "coin": "MBL",
    "ticker": "6.145",
    "ticker_rate": 8.45,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "252",
    "company": "bithumb",
    "coin": "MED",
    "ticker": "17.43",
    "ticker_rate": -0.4,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "552",
    "company": "Upbit",
    "coin": "MED",
    "ticker": "17.51",
    "ticker_rate": -1.24,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "553",
    "company": "Upbit",
    "coin": "META",
    "ticker": "54.68",
    "ticker_rate": -2.3,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "253",
    "company": "bithumb",
    "coin": "META",
    "ticker": "54.8",
    "ticker_rate": 1.78,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "354",
    "company": "bithumb",
    "coin": "MEW",
    "ticker": "13.46",
    "ticker_rate": 0.07,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "654",
    "company": "Upbit",
    "coin": "MEW",
    "ticker": "13.46",
    "ticker_rate": 2.05,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "619",
    "company": "Upbit",
    "coin": "MINA",
    "ticker": "1055",
    "ticker_rate": -2.31,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "319",
    "company": "bithumb",
    "coin": "MINA",
    "ticker": "1054",
    "ticker_rate": -2.5,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "255",
    "company": "bithumb",
    "coin": "MLK",
    "ticker": "411",
    "ticker_rate": -1.2,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "555",
    "company": "Upbit",
    "coin": "MLK",
    "ticker": "410.5",
    "ticker_rate": -2.93,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "627",
    "company": "Upbit",
    "coin": "MNT",
    "ticker": "1194",
    "ticker_rate": -1.49,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "327",
    "company": "bithumb",
    "coin": "MNT",
    "ticker": "1194",
    "ticker_rate": 0.0,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "256",
    "company": "bithumb",
    "coin": "MOC",
    "ticker": "148",
    "ticker_rate": -1.99,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "556",
    "company": "Upbit",
    "coin": "MOC",
    "ticker": "148.4",
    "ticker_rate": -0.4,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "557",
    "company": "Upbit",
    "coin": "MTL",
    "ticker": "2010",
    "ticker_rate": -2.43,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "257",
    "company": "bithumb",
    "coin": "MTL",
    "ticker": "2006",
    "ticker_rate": 0.2,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "258",
    "company": "bithumb",
    "coin": "MVL",
    "ticker": "8.298",
    "ticker_rate": 5.95,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "558",
    "company": "Upbit",
    "coin": "MVL",
    "ticker": "8.275",
    "ticker_rate": 4.67,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "598",
    "company": "Upbit",
    "coin": "NEAR",
    "ticker": "9512",
    "ticker_rate": -2.57,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "298",
    "company": "bithumb",
    "coin": "NEAR",
    "ticker": "9495",
    "ticker_rate": 2.7,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "259",
    "company": "bithumb",
    "coin": "NEO",
    "ticker": "20250",
    "ticker_rate": -1.89,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "559",
    "company": "Upbit",
    "coin": "NEO",
    "ticker": "20320",
    "ticker_rate": -1.6,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "719",
    "company": "coinone",
    "coin": "OMG",
    "ticker": "109.6",
    "ticker_rate": 0.0,
    "use_yn": null,
    "realtrade_yn": null,
    "regdate": "2024-11-29 14:39:04"
  },
  {
    "gubun": "637",
    "company": "Upbit",
    "coin": "ONDO",
    "ticker": "1516",
    "ticker_rate": -1.04,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "337",
    "company": "bithumb",
    "coin": "ONDO",
    "ticker": "1515",
    "ticker_rate": 1.68,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "261",
    "company": "bithumb",
    "coin": "ONG",
    "ticker": "583",
    "ticker_rate": 0.52,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "561",
    "company": "Upbit",
    "coin": "ONG",
    "ticker": "584.6",
    "ticker_rate": -3.67,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "562",
    "company": "Upbit",
    "coin": "ONT",
    "ticker": "368.6",
    "ticker_rate": -2.12,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "262",
    "company": "bithumb",
    "coin": "ONT",
    "ticker": "368",
    "ticker_rate": -0.81,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "263",
    "company": "bithumb",
    "coin": "ORBS",
    "ticker": "46.2",
    "ticker_rate": -5.27,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "563",
    "company": "Upbit",
    "coin": "ORBS",
    "ticker": "45.99",
    "ticker_rate": -6.49,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "804",
    "company": "coinone",
    "coin": "ORC",
    "ticker": "5050",
    "ticker_rate": 0.0,
    "use_yn": null,
    "realtrade_yn": null,
    "regdate": "2024-11-29 14:39:04"
  },
  {
    "gubun": "644",
    "company": "Upbit",
    "coin": "PENDLE",
    "ticker": "7697",
    "ticker_rate": 0.86,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "344",
    "company": "bithumb",
    "coin": "PENDLE",
    "ticker": "7675",
    "ticker_rate": 1.32,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "360",
    "company": "bithumb",
    "coin": "PEPE",
    "ticker": "0.0283",
    "ticker_rate": 4.04,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "660",
    "company": "Upbit",
    "coin": "PEPE",
    "ticker": "0.02829",
    "ticker_rate": 2.31,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "648",
    "company": "Upbit",
    "coin": "POL",
    "ticker": "787",
    "ticker_rate": 0.25,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "348",
    "company": "bithumb",
    "coin": "POL",
    "ticker": "787",
    "ticker_rate": 1.16,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "748",
    "company": "coinone",
    "coin": "POL",
    "ticker": "785",
    "ticker_rate": 0.0,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:04"
  },
  {
    "gubun": "305",
    "company": "bithumb",
    "coin": "POLYX",
    "ticker": "509",
    "ticker_rate": 0.79,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "605",
    "company": "Upbit",
    "coin": "POLYX",
    "ticker": "508",
    "ticker_rate": -1.09,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "567",
    "company": "Upbit",
    "coin": "POWR",
    "ticker": "440.1",
    "ticker_rate": -1.23,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "267",
    "company": "bithumb",
    "coin": "POWR",
    "ticker": "440",
    "ticker_rate": -0.9,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "268",
    "company": "bithumb",
    "coin": "PUNDIX",
    "ticker": "832",
    "ticker_rate": -2.46,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "568",
    "company": "Upbit",
    "coin": "PUNDIX",
    "ticker": "834.6",
    "ticker_rate": -3.07,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "625",
    "company": "Upbit",
    "coin": "PYTH",
    "ticker": "673.3",
    "ticker_rate": 0.75,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "325",
    "company": "bithumb",
    "coin": "PYTH",
    "ticker": "675",
    "ticker_rate": 2.9,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "570",
    "company": "Upbit",
    "coin": "QKC",
    "ticker": "17.55",
    "ticker_rate": -3.31,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "410",
    "company": "Upbit",
    "coin": "QTUM",
    "ticker": "5050",
    "ticker_rate": -1.9,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "110",
    "company": "bithumb",
    "coin": "QTUM",
    "ticker": "5045",
    "ticker_rate": -1.75,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "710",
    "company": "coinone",
    "coin": "QTUM",
    "ticker": "5050",
    "ticker_rate": 0.0,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:04"
  },
  {
    "gubun": "656",
    "company": "Upbit",
    "coin": "SAFE",
    "ticker": "1627",
    "ticker_rate": -2.87,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "574",
    "company": "Upbit",
    "coin": "SAND",
    "ticker": "900",
    "ticker_rate": 4.77,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "274",
    "company": "bithumb",
    "coin": "SAND",
    "ticker": "899",
    "ticker_rate": 8.18,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "575",
    "company": "Upbit",
    "coin": "SBD",
    "ticker": "5239",
    "ticker_rate": -1.95,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "576",
    "company": "Upbit",
    "coin": "SC",
    "ticker": "9.729",
    "ticker_rate": -2.16,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "276",
    "company": "bithumb",
    "coin": "SC",
    "ticker": "9.734",
    "ticker_rate": -0.22,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "318",
    "company": "bithumb",
    "coin": "SEI",
    "ticker": "931",
    "ticker_rate": 1.86,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "618",
    "company": "Upbit",
    "coin": "SEI",
    "ticker": "933",
    "ticker_rate": 1.41,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "607",
    "company": "Upbit",
    "coin": "SHIB",
    "ticker": "0.03607",
    "ticker_rate": 1.52,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "307",
    "company": "bithumb",
    "coin": "SHIB",
    "ticker": "0.036",
    "ticker_rate": 0.84,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "277",
    "company": "bithumb",
    "coin": "SNT",
    "ticker": "59.63",
    "ticker_rate": -0.13,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "577",
    "company": "Upbit",
    "coin": "SNT",
    "ticker": "59.6",
    "ticker_rate": -0.68,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "422",
    "company": "Upbit",
    "coin": "SOL",
    "ticker": "336350",
    "ticker_rate": 1.6,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "122",
    "company": "bithumb",
    "coin": "SOL",
    "ticker": "336400",
    "ticker_rate": 1.36,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "281",
    "company": "bithumb",
    "coin": "STEEM",
    "ticker": "353",
    "ticker_rate": -1.67,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "581",
    "company": "Upbit",
    "coin": "STEEM",
    "ticker": "351.9",
    "ticker_rate": -2.41,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "633",
    "company": "Upbit",
    "coin": "STG",
    "ticker": "523",
    "ticker_rate": -2.79,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "333",
    "company": "bithumb",
    "coin": "STG",
    "ticker": "521",
    "ticker_rate": -0.38,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "282",
    "company": "bithumb",
    "coin": "STMX",
    "ticker": "10.63",
    "ticker_rate": -2.39,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "582",
    "company": "Upbit",
    "coin": "STMX",
    "ticker": "10.64",
    "ticker_rate": -2.39,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "583",
    "company": "Upbit",
    "coin": "STORJ",
    "ticker": "834.5",
    "ticker_rate": -1.94,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "283",
    "company": "bithumb",
    "coin": "STORJ",
    "ticker": "832",
    "ticker_rate": -2.0,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "284",
    "company": "bithumb",
    "coin": "STPT",
    "ticker": "78.52",
    "ticker_rate": 0.13,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "584",
    "company": "Upbit",
    "coin": "STPT",
    "ticker": "78.3",
    "ticker_rate": -3.23,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "628",
    "company": "Upbit",
    "coin": "STRAX",
    "ticker": "98.02",
    "ticker_rate": -2.47,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "328",
    "company": "bithumb",
    "coin": "STRAX",
    "ticker": "98.62",
    "ticker_rate": -1.28,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "789",
    "company": "coinone",
    "coin": "STRAX",
    "ticker": "34.73",
    "ticker_rate": 0.0,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:04"
  },
  {
    "gubun": "624",
    "company": "Upbit",
    "coin": "STRIKE",
    "ticker": "13750",
    "ticker_rate": -2.14,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "586",
    "company": "Upbit",
    "coin": "STX",
    "ticker": "3173",
    "ticker_rate": -1.58,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "286",
    "company": "bithumb",
    "coin": "STX",
    "ticker": "3175",
    "ticker_rate": 1.54,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "313",
    "company": "bithumb",
    "coin": "SUI",
    "ticker": "4779",
    "ticker_rate": -2.57,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "613",
    "company": "Upbit",
    "coin": "SUI",
    "ticker": "4779",
    "ticker_rate": -0.33,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "587",
    "company": "Upbit",
    "coin": "SXP",
    "ticker": "548.3",
    "ticker_rate": -1.56,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "287",
    "company": "bithumb",
    "coin": "SXP",
    "ticker": "549",
    "ticker_rate": -1.61,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "301",
    "company": "bithumb",
    "coin": "T",
    "ticker": "44.97",
    "ticker_rate": -0.84,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "601",
    "company": "Upbit",
    "coin": "T",
    "ticker": "44.84",
    "ticker_rate": -1.54,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "635",
    "company": "Upbit",
    "coin": "TAIKO",
    "ticker": "2611",
    "ticker_rate": -3.58,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "335",
    "company": "bithumb",
    "coin": "TAIKO",
    "ticker": "2613",
    "ticker_rate": -4.29,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "288",
    "company": "bithumb",
    "coin": "TFUEL",
    "ticker": "108",
    "ticker_rate": -0.92,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "588",
    "company": "Upbit",
    "coin": "TFUEL",
    "ticker": "107.6",
    "ticker_rate": -2.45,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "589",
    "company": "Upbit",
    "coin": "THETA",
    "ticker": "2963",
    "ticker_rate": 0.2,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "289",
    "company": "bithumb",
    "coin": "THETA",
    "ticker": "2968",
    "ticker_rate": 6.42,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "290",
    "company": "bithumb",
    "coin": "TON",
    "ticker": "8895",
    "ticker_rate": 1.14,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "590",
    "company": "Upbit",
    "coin": "TON",
    "ticker": "3064",
    "ticker_rate": 2.34,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "415",
    "company": "Upbit",
    "coin": "TRX",
    "ticker": "282",
    "ticker_rate": -0.7,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "115",
    "company": "bithumb",
    "coin": "TRX",
    "ticker": "281",
    "ticker_rate": 0.72,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "715",
    "company": "coinone",
    "coin": "TRX",
    "ticker": "281.3",
    "ticker_rate": 0.0,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:04"
  },
  {
    "gubun": "292",
    "company": "bithumb",
    "coin": "TT",
    "ticker": "6.474",
    "ticker_rate": 1.24,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "592",
    "company": "Upbit",
    "coin": "TT",
    "ticker": "6.468",
    "ticker_rate": 0.26,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "655",
    "company": "Upbit",
    "coin": "UNI",
    "ticker": "17460",
    "ticker_rate": -1.63,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "355",
    "company": "bithumb",
    "coin": "UNI",
    "ticker": "17420",
    "ticker_rate": -0.51,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "000",
    "company": "ExchangeRate",
    "coin": "USD",
    "ticker": "1398.619766",
    "ticker_rate": 0.0,
    "use_yn": null,
    "realtrade_yn": null,
    "regdate": "2024-11-21 09:03:00"
  },
  {
    "gubun": "346",
    "company": "bithumb",
    "coin": "USDC",
    "ticker": "1390",
    "ticker_rate": 0.07,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "646",
    "company": "Upbit",
    "coin": "USDC",
    "ticker": "1390",
    "ticker_rate": -0.22,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "636",
    "company": "Upbit",
    "coin": "USDT",
    "ticker": "1391",
    "ticker_rate": -0.14,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "336",
    "company": "bithumb",
    "coin": "USDT",
    "ticker": "1390",
    "ticker_rate": -0.07,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "347",
    "company": "bithumb",
    "coin": "UXLINK",
    "ticker": "1038",
    "ticker_rate": 22.84,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "647",
    "company": "Upbit",
    "coin": "UXLINK",
    "ticker": "1041",
    "ticker_rate": 13.41,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "594",
    "company": "Upbit",
    "coin": "VET",
    "ticker": "58.02",
    "ticker_rate": -0.29,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "294",
    "company": "bithumb",
    "coin": "VET",
    "ticker": "57.88",
    "ticker_rate": -0.41,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "351",
    "company": "bithumb",
    "coin": "W",
    "ticker": "424",
    "ticker_rate": 2.91,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "651",
    "company": "Upbit",
    "coin": "W",
    "ticker": "423.2",
    "ticker_rate": -0.24,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "595",
    "company": "Upbit",
    "coin": "WAVES",
    "ticker": "2350",
    "ticker_rate": -1.05,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "295",
    "company": "bithumb",
    "coin": "WAVES",
    "ticker": "2351",
    "ticker_rate": 0.81,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "296",
    "company": "bithumb",
    "coin": "WAXP",
    "ticker": "73.04",
    "ticker_rate": -2.44,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "596",
    "company": "Upbit",
    "coin": "WAXP",
    "ticker": "73.1",
    "ticker_rate": -2.3,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "609",
    "company": "Upbit",
    "coin": "XEC",
    "ticker": "0.06738",
    "ticker_rate": -1.94,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "309",
    "company": "bithumb",
    "coin": "XEC",
    "ticker": "0.0672",
    "ticker_rate": -1.47,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "435",
    "company": "Upbit",
    "coin": "XEM",
    "ticker": "36.69",
    "ticker_rate": -5.68,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "460",
    "company": "Upbit",
    "coin": "XLM",
    "ticker": "688.1",
    "ticker_rate": -1.35,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "160",
    "company": "bithumb",
    "coin": "XLM",
    "ticker": "688",
    "ticker_rate": 1.93,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "760",
    "company": "coinone",
    "coin": "XLM",
    "ticker": "688.5",
    "ticker_rate": 0.0,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:04"
  },
  {
    "gubun": "704",
    "company": "coinone",
    "coin": "XRP",
    "ticker": "2177",
    "ticker_rate": 0.0,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:04"
  },
  {
    "gubun": "104",
    "company": "bithumb",
    "coin": "XRP",
    "ticker": "2176",
    "ticker_rate": 6.72,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "404",
    "company": "Upbit",
    "coin": "XRP",
    "ticker": "2176",
    "ticker_rate": 1.35,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "597",
    "company": "Upbit",
    "coin": "XTZ",
    "ticker": "1740",
    "ticker_rate": -2.14,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "297",
    "company": "bithumb",
    "coin": "XTZ",
    "ticker": "1739",
    "ticker_rate": 0.46,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "330",
    "company": "bithumb",
    "coin": "ZETA",
    "ticker": "1103",
    "ticker_rate": 0.82,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "630",
    "company": "Upbit",
    "coin": "ZETA",
    "ticker": "1104",
    "ticker_rate": -4.17,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "413",
    "company": "Upbit",
    "coin": "ZIL",
    "ticker": "34.56",
    "ticker_rate": -1.06,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "113",
    "company": "bithumb",
    "coin": "ZIL",
    "ticker": "34.4",
    "ticker_rate": -1.01,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "338",
    "company": "bithumb",
    "coin": "ZRO",
    "ticker": "6480",
    "ticker_rate": -1.52,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:01"
  },
  {
    "gubun": "638",
    "company": "Upbit",
    "coin": "ZRO",
    "ticker": "6480",
    "ticker_rate": -2.11,
    "use_yn": "Y",
    "realtrade_yn": "N",
    "regdate": "2024-11-29 14:39:05"
  },
  {
    "gubun": "432",
    "company": "Upbit",
    "coin": "ZRX",
    "ticker": "760.8",
    "ticker_rate": -0.81,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:06"
  },
  {
    "gubun": "132",
    "company": "bithumb",
    "coin": "ZRX",
    "ticker": "759",
    "ticker_rate": -0.78,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:00"
  },
  {
    "gubun": "732",
    "company": "coinone",
    "coin": "ZRX",
    "ticker": "760",
    "ticker_rate": 0.0,
    "use_yn": "Y",
    "realtrade_yn": "Y",
    "regdate": "2024-11-29 14:39:04"
  }
]